{"title":"Gold Price History — Monthly Averages","source_name":"The World Bank: Commodity Price Data (The Pink Sheet)","source_url":"https://www.worldbank.org/en/research/commodity-markets","source_download_url":"https://thedocs.worldbank.org/en/doc/74e8be41ceb20fa0da750cda2f6b9e4e-0050012026/related/CMO-Historical-Data-Monthly.xlsx","license":"CC BY 4.0, with World Bank dataset terms","license_url":"https://data.worldbank.org/summary-terms-of-use","creative_commons_url":"https://creativecommons.org/licenses/by/4.0/","frequency":"monthly","currency":"USD","unit":"troy ounce","as_of":"2026-10-02","retrieved_at":"2026-10-18T19:03:46Z","description":"Published monthly average gold prices in nominal US dollars per troy ounce. Each date names an entire calendar month, not a daily close. This global archive is separate from the country reference rates recorded by this website.","methodology_note":"The World Bank changed its gold benchmark in June 2025: recent months average daily spot prices; earlier months use the London afternoon-fixing series described in the workbook. Treat comparisons across this boundary with that methodology change in mind. The archive is not adjusted for inflation.","attribution":"The World Bank: Commodity Price Data (The Pink Sheet), gold series, October 2026 edition. Adaptation: the gold column was extracted and month labels were standardized to YYYY-MM; numeric observations were retained as published. No World Bank endorsement is implied.","data_providers":"Bloomberg Finance L.P.; Kitco.com; International Monetary Fund, International Financial Statistics; London Bullion Market; Metals Week; Platts Metals Week; Shearson Lehman Brothers, Metal Market Weekly Review; Thomson Reuters Datastream; World Bank.","source_sha256":"ea1c350827878ea3bbe30e3cda16a13fd3bd5b409b8458940dc94a36b5a33154","row_count":801,"first_month":"1960-01","last_month":"2026-09","rows":[{"date":"1960-01","value":35},{"date":"1960-02","value":35},{"date":"1960-03","value":35},{"date":"1960-04","value":35},{"date":"1960-05","value":35},{"date":"1960-06","value":35},{"date":"1960-07","value":35},{"date":"1960-08","value":35},{"date":"1960-09","value":35},{"date":"1960-10","value":35},{"date":"1960-11","value":35},{"date":"1960-12","value":35},{"date":"1961-01","value":35},{"date":"1961-02","value":35},{"date":"1961-03","value":35},{"date":"1961-04","value":35},{"date":"1961-05","value":35},{"date":"1961-06","value":35},{"date":"1961-07","value":35},{"date":"1961-08","value":35},{"date":"1961-09","value":35},{"date":"1961-10","value":35},{"date":"1961-11","value":35},{"date":"1961-12","value":35},{"date":"1962-01","value":35},{"date":"1962-02","value":35},{"date":"1962-03","value":35},{"date":"1962-04","value":35},{"date":"1962-05","value":35},{"date":"1962-06","value":35},{"date":"1962-07","value":35},{"date":"1962-08","value":35},{"date":"1962-09","value":35},{"date":"1962-10","value":35},{"date":"1962-11","value":35},{"date":"1962-12","value":35},{"date":"1963-01","value":35},{"date":"1963-02","value":35},{"date":"1963-03","value":35},{"date":"1963-04","value":35},{"date":"1963-05","value":35},{"date":"1963-06","value":35},{"date":"1963-07","value":35},{"date":"1963-08","value":35},{"date":"1963-09","value":35},{"date":"1963-10","value":35},{"date":"1963-11","value":35},{"date":"1963-12","value":35},{"date":"1964-01","value":35},{"date":"1964-02","value":35},{"date":"1964-03","value":35},{"date":"1964-04","value":35},{"date":"1964-05","value":35},{"date":"1964-06","value":35},{"date":"1964-07","value":35},{"date":"1964-08","value":35},{"date":"1964-09","value":35},{"date":"1964-10","value":35},{"date":"1964-11","value":35},{"date":"1964-12","value":35},{"date":"1965-01","value":35},{"date":"1965-02","value":35},{"date":"1965-03","value":35},{"date":"1965-04","value":35},{"date":"1965-05","value":35},{"date":"1965-06","value":35},{"date":"1965-07","value":35},{"date":"1965-08","value":35},{"date":"1965-09","value":35},{"date":"1965-10","value":35},{"date":"1965-11","value":35},{"date":"1965-12","value":35},{"date":"1966-01","value":35},{"date":"1966-02","value":35},{"date":"1966-03","value":35},{"date":"1966-04","value":35},{"date":"1966-05","value":35},{"date":"1966-06","value":35},{"date":"1966-07","value":35},{"date":"1966-08","value":35},{"date":"1966-09","value":35},{"date":"1966-10","value":35},{"date":"1966-11","value":35},{"date":"1966-12","value":35},{"date":"1967-01","value":35},{"date":"1967-02","value":35},{"date":"1967-03","value":35},{"date":"1967-04","value":35},{"date":"1967-05","value":35},{"date":"1967-06","value":35},{"date":"1967-07","value":35},{"date":"1967-08","value":35},{"date":"1967-09","value":35},{"date":"1967-10","value":35},{"date":"1967-11","value":35},{"date":"1967-12","value":35},{"date":"1968-01","value":36},{"date":"1968-02","value":36},{"date":"1968-03","value":37},{"date":"1968-04","value":38},{"date":"1968-05","value":41},{"date":"1968-06","value":41},{"date":"1968-07","value":39},{"date":"1968-08","value":39},{"date":"1968-09","value":40},{"date":"1968-10","value":39},{"date":"1968-11","value":40},{"date":"1968-12","value":41},{"date":"1969-01","value":42},{"date":"1969-02","value":43},{"date":"1969-03","value":43},{"date":"1969-04","value":43},{"date":"1969-05","value":43},{"date":"1969-06","value":41},{"date":"1969-07","value":42},{"date":"1969-08","value":41},{"date":"1969-09","value":41},{"date":"1969-10","value":40},{"date":"1969-11","value":37},{"date":"1969-12","value":35},{"date":"1970-01","value":35},{"date":"1970-02","value":35},{"date":"1970-03","value":35},{"date":"1970-04","value":36},{"date":"1970-05","value":36},{"date":"1970-06","value":35},{"date":"1970-07","value":35},{"date":"1970-08","value":35},{"date":"1970-09","value":36},{"date":"1970-10","value":38},{"date":"1970-11","value":37},{"date":"1970-12","value":37},{"date":"1971-01","value":38},{"date":"1971-02","value":39},{"date":"1971-03","value":39},{"date":"1971-04","value":39},{"date":"1971-05","value":41},{"date":"1971-06","value":40},{"date":"1971-07","value":41},{"date":"1971-08","value":43},{"date":"1971-09","value":42},{"date":"1971-10","value":43},{"date":"1971-11","value":43},{"date":"1971-12","value":43},{"date":"1972-01","value":46},{"date":"1972-02","value":48},{"date":"1972-03","value":48},{"date":"1972-04","value":49},{"date":"1972-05","value":55},{"date":"1972-06","value":62},{"date":"1972-07","value":66},{"date":"1972-08","value":67},{"date":"1972-09","value":65},{"date":"1972-10","value":65},{"date":"1972-11","value":63},{"date":"1972-12","value":64},{"date":"1973-01","value":65},{"date":"1973-02","value":74},{"date":"1973-03","value":84},{"date":"1973-04","value":91},{"date":"1973-05","value":102},{"date":"1973-06","value":120},{"date":"1973-07","value":120},{"date":"1973-08","value":107},{"date":"1973-09","value":103},{"date":"1973-10","value":100},{"date":"1973-11","value":95},{"date":"1973-12","value":107},{"date":"1974-01","value":129},{"date":"1974-02","value":150},{"date":"1974-03","value":168},{"date":"1974-04","value":172},{"date":"1974-05","value":163},{"date":"1974-06","value":154},{"date":"1974-07","value":143},{"date":"1974-08","value":155},{"date":"1974-09","value":152},{"date":"1974-10","value":159},{"date":"1974-11","value":182},{"date":"1974-12","value":184},{"date":"1975-01","value":176},{"date":"1975-02","value":180},{"date":"1975-03","value":178},{"date":"1975-04","value":170},{"date":"1975-05","value":167},{"date":"1975-06","value":164},{"date":"1975-07","value":165},{"date":"1975-08","value":163},{"date":"1975-09","value":144},{"date":"1975-10","value":143},{"date":"1975-11","value":142},{"date":"1975-12","value":139},{"date":"1976-01","value":131},{"date":"1976-02","value":131},{"date":"1976-03","value":133},{"date":"1976-04","value":128},{"date":"1976-05","value":127},{"date":"1976-06","value":126},{"date":"1976-07","value":118},{"date":"1976-08","value":110},{"date":"1976-09","value":114},{"date":"1976-10","value":116},{"date":"1976-11","value":130},{"date":"1976-12","value":134},{"date":"1977-01","value":132},{"date":"1977-02","value":136},{"date":"1977-03","value":148},{"date":"1977-04","value":149},{"date":"1977-05","value":147},{"date":"1977-06","value":141},{"date":"1977-07","value":143},{"date":"1977-08","value":145},{"date":"1977-09","value":150},{"date":"1977-10","value":159},{"date":"1977-11","value":162},{"date":"1977-12","value":160},{"date":"1978-01","value":173},{"date":"1978-02","value":178},{"date":"1978-03","value":184},{"date":"1978-04","value":175},{"date":"1978-05","value":176},{"date":"1978-06","value":184},{"date":"1978-07","value":189},{"date":"1978-08","value":206},{"date":"1978-09","value":212},{"date":"1978-10","value":227},{"date":"1978-11","value":206},{"date":"1978-12","value":208},{"date":"1979-01","value":227},{"date":"1979-02","value":246},{"date":"1979-03","value":242},{"date":"1979-04","value":239},{"date":"1979-05","value":258},{"date":"1979-06","value":279},{"date":"1979-07","value":295},{"date":"1979-08","value":301},{"date":"1979-09","value":355},{"date":"1979-10","value":392},{"date":"1979-11","value":392},{"date":"1979-12","value":455},{"date":"1980-01","value":675},{"date":"1980-02","value":665},{"date":"1980-03","value":554},{"date":"1980-04","value":517},{"date":"1980-05","value":514},{"date":"1980-06","value":601},{"date":"1980-07","value":643},{"date":"1980-08","value":627},{"date":"1980-09","value":674},{"date":"1980-10","value":661},{"date":"1980-11","value":625},{"date":"1980-12","value":538},{"date":"1981-01","value":557},{"date":"1981-02","value":500},{"date":"1981-03","value":499},{"date":"1981-04","value":496},{"date":"1981-05","value":480},{"date":"1981-06","value":461},{"date":"1981-07","value":409},{"date":"1981-08","value":410},{"date":"1981-09","value":444},{"date":"1981-10","value":438},{"date":"1981-11","value":413},{"date":"1981-12","value":410},{"date":"1982-01","value":384},{"date":"1982-02","value":374},{"date":"1982-03","value":330},{"date":"1982-04","value":350},{"date":"1982-05","value":334},{"date":"1982-06","value":315},{"date":"1982-07","value":339},{"date":"1982-08","value":364},{"date":"1982-09","value":437},{"date":"1982-10","value":422},{"date":"1982-11","value":415},{"date":"1982-12","value":445},{"date":"1983-01","value":481},{"date":"1983-02","value":491},{"date":"1983-03","value":420},{"date":"1983-04","value":433},{"date":"1983-05","value":438},{"date":"1983-06","value":413},{"date":"1983-07","value":403},{"date":"1983-08","value":416},{"date":"1983-09","value":412},{"date":"1983-10","value":394},{"date":"1983-11","value":382},{"date":"1983-12","value":388},{"date":"1984-01","value":371},{"date":"1984-02","value":386},{"date":"1984-03","value":394},{"date":"1984-04","value":381},{"date":"1984-05","value":377},{"date":"1984-06","value":378},{"date":"1984-07","value":348},{"date":"1984-08","value":348},{"date":"1984-09","value":340},{"date":"1984-10","value":341},{"date":"1984-11","value":342},{"date":"1984-12","value":320},{"date":"1985-01","value":303},{"date":"1985-02","value":299},{"date":"1985-03","value":314},{"date":"1985-04","value":327},{"date":"1985-05","value":316},{"date":"1985-06","value":317},{"date":"1985-07","value":317},{"date":"1985-08","value":330},{"date":"1985-09","value":323},{"date":"1985-10","value":326},{"date":"1985-11","value":322},{"date":"1985-12","value":322},{"date":"1986-01","value":347},{"date":"1986-02","value":339},{"date":"1986-03","value":346},{"date":"1986-04","value":340},{"date":"1986-05","value":342},{"date":"1986-06","value":343},{"date":"1986-07","value":348},{"date":"1986-08","value":377},{"date":"1986-09","value":418},{"date":"1986-10","value":424},{"date":"1986-11","value":398},{"date":"1986-12","value":391},{"date":"1987-01","value":408},{"date":"1987-02","value":401},{"date":"1987-03","value":409},{"date":"1987-04","value":438},{"date":"1987-05","value":460},{"date":"1987-06","value":450},{"date":"1987-07","value":451},{"date":"1987-08","value":461},{"date":"1987-09","value":460},{"date":"1987-10","value":465},{"date":"1987-11","value":468},{"date":"1987-12","value":486},{"date":"1988-01","value":477},{"date":"1988-02","value":442},{"date":"1988-03","value":444},{"date":"1988-04","value":452},{"date":"1988-05","value":451},{"date":"1988-06","value":451},{"date":"1988-07","value":438},{"date":"1988-08","value":431},{"date":"1988-09","value":413},{"date":"1988-10","value":407},{"date":"1988-11","value":420},{"date":"1988-12","value":419},{"date":"1989-01","value":404},{"date":"1989-02","value":388},{"date":"1989-03","value":390},{"date":"1989-04","value":384},{"date":"1989-05","value":371},{"date":"1989-06","value":368},{"date":"1989-07","value":375},{"date":"1989-08","value":365},{"date":"1989-09","value":362},{"date":"1989-10","value":367},{"date":"1989-11","value":394},{"date":"1989-12","value":409},{"date":"1990-01","value":410},{"date":"1990-02","value":417},{"date":"1990-03","value":393},{"date":"1990-04","value":374},{"date":"1990-05","value":369},{"date":"1990-06","value":352},{"date":"1990-07","value":363},{"date":"1990-08","value":395},{"date":"1990-09","value":389},{"date":"1990-10","value":381},{"date":"1990-11","value":382},{"date":"1990-12","value":377},{"date":"1991-01","value":384},{"date":"1991-02","value":364},{"date":"1991-03","value":363},{"date":"1991-04","value":358},{"date":"1991-05","value":357},{"date":"1991-06","value":367},{"date":"1991-07","value":368},{"date":"1991-08","value":356},{"date":"1991-09","value":349},{"date":"1991-10","value":359},{"date":"1991-11","value":360},{"date":"1991-12","value":362},{"date":"1992-01","value":354},{"date":"1992-02","value":354},{"date":"1992-03","value":344},{"date":"1992-04","value":339},{"date":"1992-05","value":337},{"date":"1992-06","value":341},{"date":"1992-07","value":353},{"date":"1992-08","value":343},{"date":"1992-09","value":345},{"date":"1992-10","value":344},{"date":"1992-11","value":335},{"date":"1992-12","value":335},{"date":"1993-01","value":329},{"date":"1993-02","value":329},{"date":"1993-03","value":330},{"date":"1993-04","value":342},{"date":"1993-05","value":367},{"date":"1993-06","value":372},{"date":"1993-07","value":392},{"date":"1993-08","value":379},{"date":"1993-09","value":355},{"date":"1993-10","value":364},{"date":"1993-11","value":374},{"date":"1993-12","value":383},{"date":"1994-01","value":387},{"date":"1994-02","value":382},{"date":"1994-03","value":384},{"date":"1994-04","value":377},{"date":"1994-05","value":381},{"date":"1994-06","value":386},{"date":"1994-07","value":385},{"date":"1994-08","value":380},{"date":"1994-09","value":392},{"date":"1994-10","value":390},{"date":"1994-11","value":384},{"date":"1994-12","value":379},{"date":"1995-01","value":379},{"date":"1995-02","value":377},{"date":"1995-03","value":382},{"date":"1995-04","value":391},{"date":"1995-05","value":385},{"date":"1995-06","value":388},{"date":"1995-07","value":386},{"date":"1995-08","value":384},{"date":"1995-09","value":383},{"date":"1995-10","value":383},{"date":"1995-11","value":385},{"date":"1995-12","value":387},{"date":"1996-01","value":399},{"date":"1996-02","value":405},{"date":"1996-03","value":396},{"date":"1996-04","value":393},{"date":"1996-05","value":392},{"date":"1996-06","value":385},{"date":"1996-07","value":383},{"date":"1996-08","value":387},{"date":"1996-09","value":383},{"date":"1996-10","value":381},{"date":"1996-11","value":378},{"date":"1996-12","value":369},{"date":"1997-01","value":355},{"date":"1997-02","value":347},{"date":"1997-03","value":352},{"date":"1997-04","value":344},{"date":"1997-05","value":344},{"date":"1997-06","value":341},{"date":"1997-07","value":324},{"date":"1997-08","value":324},{"date":"1997-09","value":323},{"date":"1997-10","value":325},{"date":"1997-11","value":306},{"date":"1997-12","value":289},{"date":"1998-01","value":289},{"date":"1998-02","value":297},{"date":"1998-03","value":296},{"date":"1998-04","value":308},{"date":"1998-05","value":299},{"date":"1998-06","value":292},{"date":"1998-07","value":293},{"date":"1998-08","value":284},{"date":"1998-09","value":289},{"date":"1998-10","value":296},{"date":"1998-11","value":294},{"date":"1998-12","value":292},{"date":"1999-01","value":287},{"date":"1999-02","value":287},{"date":"1999-03","value":286},{"date":"1999-04","value":283},{"date":"1999-05","value":276},{"date":"1999-06","value":261},{"date":"1999-07","value":256},{"date":"1999-08","value":257},{"date":"1999-09","value":265},{"date":"1999-10","value":311},{"date":"1999-11","value":293},{"date":"1999-12","value":283},{"date":"2000-01","value":284},{"date":"2000-02","value":300},{"date":"2000-03","value":286},{"date":"2000-04","value":280},{"date":"2000-05","value":275},{"date":"2000-06","value":286},{"date":"2000-07","value":282},{"date":"2000-08","value":274},{"date":"2000-09","value":274},{"date":"2000-10","value":270},{"date":"2000-11","value":266},{"date":"2000-12","value":271},{"date":"2001-01","value":265},{"date":"2001-02","value":262},{"date":"2001-03","value":263},{"date":"2001-04","value":260},{"date":"2001-05","value":272},{"date":"2001-06","value":270},{"date":"2001-07","value":268},{"date":"2001-08","value":272},{"date":"2001-09","value":283},{"date":"2001-10","value":283},{"date":"2001-11","value":276},{"date":"2001-12","value":276},{"date":"2002-01","value":282},{"date":"2002-02","value":296},{"date":"2002-03","value":294},{"date":"2002-04","value":303},{"date":"2002-05","value":314},{"date":"2002-06","value":321},{"date":"2002-07","value":313},{"date":"2002-08","value":310},{"date":"2002-09","value":319},{"date":"2002-10","value":317},{"date":"2002-11","value":319},{"date":"2002-12","value":332},{"date":"2003-01","value":357},{"date":"2003-02","value":359},{"date":"2003-03","value":341},{"date":"2003-04","value":328},{"date":"2003-05","value":356},{"date":"2003-06","value":356},{"date":"2003-07","value":351},{"date":"2003-08","value":360},{"date":"2003-09","value":379},{"date":"2003-10","value":379},{"date":"2003-11","value":390},{"date":"2003-12","value":407},{"date":"2004-01","value":414},{"date":"2004-02","value":405},{"date":"2004-03","value":407},{"date":"2004-04","value":403},{"date":"2004-05","value":384},{"date":"2004-06","value":392},{"date":"2004-07","value":398},{"date":"2004-08","value":401},{"date":"2004-09","value":405},{"date":"2004-10","value":420},{"date":"2004-11","value":439},{"date":"2004-12","value":442},{"date":"2005-01","value":424},{"date":"2005-02","value":423},{"date":"2005-03","value":434},{"date":"2005-04","value":429},{"date":"2005-05","value":422},{"date":"2005-06","value":431},{"date":"2005-07","value":424},{"date":"2005-08","value":438},{"date":"2005-09","value":456},{"date":"2005-10","value":470},{"date":"2005-11","value":477},{"date":"2005-12","value":510},{"date":"2006-01","value":550},{"date":"2006-02","value":555},{"date":"2006-03","value":557},{"date":"2006-04","value":611},{"date":"2006-05","value":675},{"date":"2006-06","value":596},{"date":"2006-07","value":634},{"date":"2006-08","value":633},{"date":"2006-09","value":598},{"date":"2006-10","value":586},{"date":"2006-11","value":628},{"date":"2006-12","value":630},{"date":"2007-01","value":631},{"date":"2007-02","value":665},{"date":"2007-03","value":655},{"date":"2007-04","value":679},{"date":"2007-05","value":667},{"date":"2007-06","value":656},{"date":"2007-07","value":665},{"date":"2007-08","value":665},{"date":"2007-09","value":713},{"date":"2007-10","value":755},{"date":"2007-11","value":806},{"date":"2007-12","value":803},{"date":"2008-01","value":890},{"date":"2008-02","value":922},{"date":"2008-03","value":968},{"date":"2008-04","value":910},{"date":"2008-05","value":889},{"date":"2008-06","value":889},{"date":"2008-07","value":940},{"date":"2008-08","value":839},{"date":"2008-09","value":830},{"date":"2008-10","value":807},{"date":"2008-11","value":761},{"date":"2008-12","value":816},{"date":"2009-01","value":859},{"date":"2009-02","value":943},{"date":"2009-03","value":924},{"date":"2009-04","value":890},{"date":"2009-05","value":929},{"date":"2009-06","value":946},{"date":"2009-07","value":934},{"date":"2009-08","value":949},{"date":"2009-09","value":997},{"date":"2009-10","value":1043},{"date":"2009-11","value":1127},{"date":"2009-12","value":1135},{"date":"2010-01","value":1118},{"date":"2010-02","value":1095},{"date":"2010-03","value":1113},{"date":"2010-04","value":1149},{"date":"2010-05","value":1205},{"date":"2010-06","value":1233},{"date":"2010-07","value":1193},{"date":"2010-08","value":1216},{"date":"2010-09","value":1271},{"date":"2010-10","value":1342},{"date":"2010-11","value":1370},{"date":"2010-12","value":1391},{"date":"2011-01","value":1360},{"date":"2011-02","value":1375},{"date":"2011-03","value":1423},{"date":"2011-04","value":1481},{"date":"2011-05","value":1513},{"date":"2011-06","value":1529},{"date":"2011-07","value":1573},{"date":"2011-08","value":1759},{"date":"2011-09","value":1772},{"date":"2011-10","value":1666},{"date":"2011-11","value":1739},{"date":"2011-12","value":1640},{"date":"2012-01","value":1654},{"date":"2012-02","value":1745},{"date":"2012-03","value":1676},{"date":"2012-04","value":1649},{"date":"2012-05","value":1589},{"date":"2012-06","value":1599},{"date":"2012-07","value":1594},{"date":"2012-08","value":1630},{"date":"2012-09","value":1745},{"date":"2012-10","value":1747},{"date":"2012-11","value":1722},{"date":"2012-12","value":1685},{"date":"2013-01","value":1672},{"date":"2013-02","value":1628},{"date":"2013-03","value":1593},{"date":"2013-04","value":1488},{"date":"2013-05","value":1414},{"date":"2013-06","value":1343},{"date":"2013-07","value":1286},{"date":"2013-08","value":1352},{"date":"2013-09","value":1349},{"date":"2013-10","value":1317},{"date":"2013-11","value":1276},{"date":"2013-12","value":1222},{"date":"2014-01","value":1244},{"date":"2014-02","value":1300},{"date":"2014-03","value":1336},{"date":"2014-04","value":1298},{"date":"2014-05","value":1289},{"date":"2014-06","value":1279},{"date":"2014-07","value":1311},{"date":"2014-08","value":1295},{"date":"2014-09","value":1237},{"date":"2014-10","value":1222},{"date":"2014-11","value":1175},{"date":"2014-12","value":1201},{"date":"2015-01","value":1251},{"date":"2015-02","value":1227},{"date":"2015-03","value":1179},{"date":"2015-04","value":1199},{"date":"2015-05","value":1199},{"date":"2015-06","value":1182},{"date":"2015-07","value":1128},{"date":"2015-08","value":1118},{"date":"2015-09","value":1125},{"date":"2015-10","value":1159},{"date":"2015-11","value":1086},{"date":"2015-12","value":1076},{"date":"2016-01","value":1098},{"date":"2016-02","value":1200},{"date":"2016-03","value":1245},{"date":"2016-04","value":1242},{"date":"2016-05","value":1261},{"date":"2016-06","value":1276},{"date":"2016-07","value":1337},{"date":"2016-08","value":1340},{"date":"2016-09","value":1327},{"date":"2016-10","value":1267},{"date":"2016-11","value":1238},{"date":"2016-12","value":1157},{"date":"2017-01","value":1192},{"date":"2017-02","value":1234},{"date":"2017-03","value":1231},{"date":"2017-04","value":1267},{"date":"2017-05","value":1246},{"date":"2017-06","value":1260},{"date":"2017-07","value":1237},{"date":"2017-08","value":1283},{"date":"2017-09","value":1314},{"date":"2017-10","value":1280},{"date":"2017-11","value":1282},{"date":"2017-12","value":1264},{"date":"2018-01","value":1331},{"date":"2018-02","value":1331},{"date":"2018-03","value":1325},{"date":"2018-04","value":1335},{"date":"2018-05","value":1303},{"date":"2018-06","value":1282},{"date":"2018-07","value":1238},{"date":"2018-08","value":1202},{"date":"2018-09","value":1198},{"date":"2018-10","value":1215},{"date":"2018-11","value":1221},{"date":"2018-12","value":1250},{"date":"2019-01","value":1292},{"date":"2019-02","value":1320},{"date":"2019-03","value":1301},{"date":"2019-04","value":1286},{"date":"2019-05","value":1284},{"date":"2019-06","value":1359},{"date":"2019-07","value":1413},{"date":"2019-08","value":1500},{"date":"2019-09","value":1511},{"date":"2019-10","value":1495},{"date":"2019-11","value":1471},{"date":"2019-12","value":1479},{"date":"2020-01","value":1561},{"date":"2020-02","value":1597},{"date":"2020-03","value":1592},{"date":"2020-04","value":1683},{"date":"2020-05","value":1716},{"date":"2020-06","value":1732},{"date":"2020-07","value":1847},{"date":"2020-08","value":1969},{"date":"2020-09","value":1922},{"date":"2020-10","value":1900},{"date":"2020-11","value":1866},{"date":"2020-12","value":1858},{"date":"2021-01","value":1867},{"date":"2021-02","value":1808},{"date":"2021-03","value":1718},{"date":"2021-04","value":1760},{"date":"2021-05","value":1850},{"date":"2021-06","value":1835},{"date":"2021-07","value":1808},{"date":"2021-08","value":1785},{"date":"2021-09","value":1775},{"date":"2021-10","value":1777},{"date":"2021-11","value":1822},{"date":"2021-12","value":1790},{"date":"2022-01","value":1816},{"date":"2022-02","value":1856},{"date":"2022-03","value":1948},{"date":"2022-04","value":1937},{"date":"2022-05","value":1849},{"date":"2022-06","value":1837},{"date":"2022-07","value":1733},{"date":"2022-08","value":1765},{"date":"2022-09","value":1681},{"date":"2022-10","value":1664},{"date":"2022-11","value":1725},{"date":"2022-12","value":1798},{"date":"2023-01","value":1898},{"date":"2023-02","value":1855},{"date":"2023-03","value":1913},{"date":"2023-04","value":2000},{"date":"2023-05","value":1992},{"date":"2023-06","value":1943},{"date":"2023-07","value":1951},{"date":"2023-08","value":1919},{"date":"2023-09","value":1916},{"date":"2023-10","value":1916},{"date":"2023-11","value":1984},{"date":"2023-12","value":2026},{"date":"2024-01","value":2034},{"date":"2024-02","value":2023},{"date":"2024-03","value":2158},{"date":"2024-04","value":2331},{"date":"2024-05","value":2351},{"date":"2024-06","value":2326},{"date":"2024-07","value":2398},{"date":"2024-08","value":2470},{"date":"2024-09","value":2571},{"date":"2024-10","value":2690},{"date":"2024-11","value":2651},{"date":"2024-12","value":2648},{"date":"2025-01","value":2710},{"date":"2025-02","value":2895},{"date":"2025-03","value":2983},{"date":"2025-04","value":3218},{"date":"2025-05","value":3309},{"date":"2025-06","value":3353},{"date":"2025-07","value":3340},{"date":"2025-08","value":3368},{"date":"2025-09","value":3668},{"date":"2025-10","value":4058},{"date":"2025-11","value":4087},{"date":"2025-12","value":4309},{"date":"2026-01","value":4753},{"date":"2026-02","value":5020},{"date":"2026-03","value":4856},{"date":"2026-04","value":4721},{"date":"2026-05","value":4587},{"date":"2026-06","value":4228},{"date":"2026-07","value":4073},{"date":"2026-08","value":4411},{"date":"2026-09","value":4319}]}